Market Cap CN¥18.90T -0.36%
Volume 24h CN¥1.03T -29.67%
BTC % 50.79% -0.15%
ETH % 16.24% 0.92%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
MOE MOE

MOE (MOE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.0000006694 CN¥0.000000668 CN¥0.0000006724 CN¥0.0000006689 CN¥96,136 -
Jun-12 2024 CN¥0.0000006725 CN¥0.0000006593 CN¥0.0000006725 CN¥0.0000006616 CN¥104,111 -
Jun-11 2024 CN¥0.0000006698 CN¥0.000000659 CN¥0.0000006698 CN¥0.0000006636 CN¥94,215 -
Jun-10 2024 CN¥0.0000006599 CN¥0.0000006492 CN¥0.0000006702 CN¥0.0000006529 CN¥49,489 -
Jun-09 2024 CN¥0.0000006515 CN¥0.0000006465 CN¥0.0000006566 CN¥0.0000006551 CN¥59,771 -
Jun-08 2024 CN¥0.0000006552 CN¥0.0000006493 CN¥0.000000665 CN¥0.000000665 CN¥43,600 -
Jun-07 2024 CN¥0.0000006644 CN¥0.0000006628 CN¥0.0000006781 CN¥0.0000006737 CN¥40,165 -
Jun-06 2024 CN¥0.000000666 CN¥0.0000006578 CN¥0.0000006879 CN¥0.0000006842 CN¥30,629 -
Jun-05 2024 CN¥0.0000006835 CN¥0.0000006819 CN¥0.0000006878 CN¥0.0000006836 CN¥59,959 -
Jun-04 2024 CN¥0.0000006835 CN¥0.0000006769 CN¥0.0000006871 CN¥0.000000679 CN¥54,046 -
Jun-03 2024 CN¥0.000000679 CN¥0.0000006753 CN¥0.0000007144 CN¥0.0000007035 CN¥33,262 -
Jun-02 2024 CN¥0.0000007048 CN¥0.0000007004 CN¥0.0000007121 CN¥0.0000007119 CN¥28,397 -
Jun-01 2024 CN¥0.0000007177 CN¥0.0000007177 CN¥0.0000007257 CN¥0.0000007241 CN¥30,701 -
May-31 2024 CN¥0.0000007235 CN¥0.0000007232 CN¥0.0000007274 CN¥0.0000007268 CN¥37,447 -
May-30 2024 CN¥0.0000007254 CN¥0.0000007215 CN¥0.000000729 CN¥0.000000729 CN¥49,175 -

Historical and market price analysis of MOE (MOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2558 CNY.