Market Cap Rp44,281.87T -2.29%
Volume 24h Rp3,463.60T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
MOE MOE

MOE (MOE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.00149412 Rp0.00147581 Rp0.00154333 Rp0.001535 Rp68,710,520 -
Jun-05 2024 Rp0.00153349 Rp0.00152971 Rp0.00154293 Rp0.00153353 Rp134,503,962 -
Jun-04 2024 Rp0.00153342 Rp0.00151857 Rp0.00154139 Rp0.00152318 Rp121,239,969 -
Jun-03 2024 Rp0.00152328 Rp0.0015151 Rp0.00160278 Rp0.00157836 Rp74,616,701 -
Jun-02 2024 Rp0.00158124 Rp0.00157135 Rp0.00159748 Rp0.00159715 Rp63,701,909 -
Jun-01 2024 Rp0.0016102 Rp0.0016102 Rp0.00162814 Rp0.00162448 Rp68,872,076 -
May-31 2024 Rp0.00162301 Rp0.00162256 Rp0.00163182 Rp0.00163052 Rp84,003,385 -
May-30 2024 Rp0.00162737 Rp0.00161856 Rp0.00163545 Rp0.00163545 Rp110,313,453 -
May-29 2024 Rp0.00164054 Rp0.00162277 Rp0.00172368 Rp0.00171858 Rp130,703,390 -
May-28 2024 Rp0.0016602 Rp0.00152995 Rp0.00188354 Rp0.001859 Rp213,735,798 -
May-27 2024 Rp0.00186842 Rp0.00179122 Rp0.00189135 Rp0.00182848 Rp318,488,828 -
May-26 2024 Rp0.00184173 Rp0.00175565 Rp0.00201767 Rp0.00178858 Rp478,571,661 -
May-25 2024 Rp0.0017888 Rp0.00163676 Rp0.0017888 Rp0.00166003 Rp159,537,231 -
May-24 2024 Rp0.00164041 Rp0.00160599 Rp0.00164557 Rp0.00162537 Rp55,075,558 -
May-23 2024 Rp0.00162573 Rp0.00159235 Rp0.00182586 Rp0.00160896 Rp317,588,580 -

Historical and market price analysis of MOE (MOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 379 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.