Cap Mercado Rp44,284.93T
-3.37%
Volumen 24h Rp3,306.78T
26.11%
BTC % 50.28%
0.71%
ETH % 16.3%
0%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2024 | Rp0.00149044 | Rp0.00148706 | Rp0.00152137 | Rp0.00151144 | Rp90,102,443 | - |
Jun-06 2024 | Rp0.00149412 | Rp0.00147581 | Rp0.00154333 | Rp0.001535 | Rp68,710,520 | - |
Jun-05 2024 | Rp0.00153349 | Rp0.00152971 | Rp0.00154293 | Rp0.00153353 | Rp134,503,962 | - |
Jun-04 2024 | Rp0.00153342 | Rp0.00151857 | Rp0.00154139 | Rp0.00152318 | Rp121,239,969 | - |
Jun-03 2024 | Rp0.00152328 | Rp0.0015151 | Rp0.00160278 | Rp0.00157836 | Rp74,616,701 | - |
Jun-02 2024 | Rp0.00158124 | Rp0.00157135 | Rp0.00159748 | Rp0.00159715 | Rp63,701,909 | - |
Jun-01 2024 | Rp0.0016102 | Rp0.0016102 | Rp0.00162814 | Rp0.00162448 | Rp68,872,076 | - |
May-31 2024 | Rp0.00162301 | Rp0.00162256 | Rp0.00163182 | Rp0.00163052 | Rp84,003,385 | - |
May-30 2024 | Rp0.00162737 | Rp0.00161856 | Rp0.00163545 | Rp0.00163545 | Rp110,313,453 | - |
May-29 2024 | Rp0.00164054 | Rp0.00162277 | Rp0.00172368 | Rp0.00171858 | Rp130,703,390 | - |
May-28 2024 | Rp0.0016602 | Rp0.00152995 | Rp0.00188354 | Rp0.001859 | Rp213,735,798 | - |
May-27 2024 | Rp0.00186842 | Rp0.00179122 | Rp0.00189135 | Rp0.00182848 | Rp318,488,828 | - |
May-26 2024 | Rp0.00184173 | Rp0.00175565 | Rp0.00201767 | Rp0.00178858 | Rp478,571,661 | - |
May-25 2024 | Rp0.0017888 | Rp0.00163676 | Rp0.0017888 | Rp0.00166003 | Rp159,537,231 | - |
May-24 2024 | Rp0.00164041 | Rp0.00160599 | Rp0.00164557 | Rp0.00162537 | Rp55,075,558 | - |
Análisis de precios históricos y de mercado de MOE (MOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.