Cap Mercado €2.60T
-0.03%
Volumen 24h €151.19B
7.07%
BTC % 49.92%
0.36%
ETH % 16.28%
-0.98%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.0000000848 | €0.0000000838 | €0.0000000876 | €0.0000000871 | €3,902 | - |
Jun-05 2024 | €0.000000087 | €0.0000000868 | €0.0000000876 | €0.000000087 | €7,638 | - |
Jun-04 2024 | €0.000000087 | €0.0000000862 | €0.0000000875 | €0.0000000864 | €6,884 | - |
Jun-03 2024 | €0.0000000864 | €0.000000086 | €0.000000091 | €0.0000000896 | €4,237 | - |
Jun-02 2024 | €0.0000000897 | €0.0000000892 | €0.0000000907 | €0.0000000906 | €3,617 | - |
Jun-01 2024 | €0.0000000914 | €0.0000000914 | €0.0000000924 | €0.0000000922 | €3,911 | - |
May-31 2024 | €0.0000000921 | €0.0000000921 | €0.0000000926 | €0.0000000925 | €4,770 | - |
May-30 2024 | €0.0000000924 | €0.0000000919 | €0.0000000928 | €0.0000000928 | €6,264 | - |
May-29 2024 | €0.0000000931 | €0.0000000921 | €0.0000000978 | €0.0000000975 | €7,422 | - |
May-28 2024 | €0.0000000942 | €0.0000000868 | €0.0000001069 | €0.0000001055 | €12,137 | - |
May-27 2024 | €0.000000106 | €0.0000001017 | €0.0000001073 | €0.0000001038 | €18,085 | - |
May-26 2024 | €0.0000001045 | €0.0000000996 | €0.0000001145 | €0.0000001015 | €27,175 | - |
May-25 2024 | €0.0000001015 | €0.0000000929 | €0.0000001015 | €0.0000000942 | €9,059 | - |
May-24 2024 | €0.0000000931 | €0.0000000911 | €0.0000000934 | €0.0000000922 | €3,127 | - |
May-23 2024 | €0.0000000923 | €0.0000000904 | €0.0000001036 | €0.0000000913 | €18,034 | - |
Análisis de precios históricos y de mercado de MOE (MOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 379 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92425 EUR.