Cap Mercado NZ$4.23T
-0.57%
Volumen 24h NZ$283.78B
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.0000001499 | NZ$0.000000147 | NZ$0.0000001499 | NZ$0.0000001475 | NZ$23,218 | - |
Jun-11 2024 | NZ$0.0000001493 | NZ$0.0000001469 | NZ$0.0000001493 | NZ$0.0000001479 | NZ$21,011 | - |
Jun-10 2024 | NZ$0.0000001471 | NZ$0.0000001447 | NZ$0.0000001494 | NZ$0.0000001456 | NZ$11,036 | - |
Jun-09 2024 | NZ$0.0000001452 | NZ$0.0000001441 | NZ$0.0000001464 | NZ$0.000000146 | NZ$13,329 | - |
Jun-08 2024 | NZ$0.0000001461 | NZ$0.0000001448 | NZ$0.0000001483 | NZ$0.0000001483 | NZ$9,723 | - |
Jun-07 2024 | NZ$0.0000001481 | NZ$0.0000001478 | NZ$0.0000001512 | NZ$0.0000001502 | NZ$8,957 | - |
Jun-06 2024 | NZ$0.0000001485 | NZ$0.0000001467 | NZ$0.0000001534 | NZ$0.0000001525 | NZ$6,831 | - |
Jun-05 2024 | NZ$0.0000001524 | NZ$0.000000152 | NZ$0.0000001533 | NZ$0.0000001524 | NZ$13,371 | - |
Jun-04 2024 | NZ$0.0000001524 | NZ$0.0000001509 | NZ$0.0000001532 | NZ$0.0000001514 | NZ$12,053 | - |
Jun-03 2024 | NZ$0.0000001514 | NZ$0.0000001506 | NZ$0.0000001593 | NZ$0.0000001569 | NZ$7,418 | - |
Jun-02 2024 | NZ$0.0000001571 | NZ$0.0000001562 | NZ$0.0000001588 | NZ$0.0000001587 | NZ$6,333 | - |
Jun-01 2024 | NZ$0.00000016 | NZ$0.00000016 | NZ$0.0000001618 | NZ$0.0000001614 | NZ$6,847 | - |
May-31 2024 | NZ$0.0000001613 | NZ$0.0000001613 | NZ$0.0000001622 | NZ$0.000000162 | NZ$8,351 | - |
May-30 2024 | NZ$0.0000001617 | NZ$0.0000001609 | NZ$0.0000001625 | NZ$0.0000001625 | NZ$10,966 | - |
May-29 2024 | NZ$0.000000163 | NZ$0.0000001613 | NZ$0.0000001713 | NZ$0.0000001708 | NZ$12,993 | - |
Análisis de precios históricos y de mercado de MOE (MOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 385 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6181 NZD.