Cap Mercado HK$21.42T
1.04%
Volumen 24h HK$1.16T
37.78%
BTC % 49.66%
0.82%
ETH % 16.74%
-0.77%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$0.0000007597 | HK$0.000000755 | HK$0.0000007675 | HK$0.0000007673 | HK$30,607 | - |
Jun-01 2024 | HK$0.0000007736 | HK$0.0000007736 | HK$0.0000007822 | HK$0.0000007805 | HK$33,092 | - |
May-31 2024 | HK$0.0000007798 | HK$0.0000007796 | HK$0.000000784 | HK$0.0000007834 | HK$40,362 | - |
May-30 2024 | HK$0.0000007819 | HK$0.0000007776 | HK$0.0000007858 | HK$0.0000007858 | HK$53,003 | - |
May-29 2024 | HK$0.0000007882 | HK$0.0000007797 | HK$0.0000008281 | HK$0.0000008257 | HK$62,800 | - |
May-28 2024 | HK$0.0000007976 | HK$0.0000007351 | HK$0.000000905 | HK$0.0000008932 | HK$102,695 | - |
May-27 2024 | HK$0.0000008977 | HK$0.0000008606 | HK$0.0000009087 | HK$0.0000008785 | HK$153,027 | - |
May-26 2024 | HK$0.0000008849 | HK$0.0000008435 | HK$0.0000009694 | HK$0.0000008593 | HK$229,943 | - |
May-25 2024 | HK$0.0000008594 | HK$0.0000007864 | HK$0.0000008594 | HK$0.0000007976 | HK$76,654 | - |
May-24 2024 | HK$0.0000007881 | HK$0.0000007716 | HK$0.0000007906 | HK$0.0000007809 | HK$26,463 | - |
May-23 2024 | HK$0.0000007811 | HK$0.000000765 | HK$0.0000008772 | HK$0.000000773 | HK$152,594 | - |
May-22 2024 | HK$0.0000008129 | HK$0.00000076 | HK$0.0000008735 | HK$0.0000007811 | HK$116,145 | - |
May-21 2024 | HK$0.000000789 | HK$0.000000761 | HK$0.0000008287 | HK$0.0000007688 | HK$128,404 | - |
May-20 2024 | HK$0.0000007675 | HK$0.0000007163 | HK$0.0000007792 | HK$0.0000007256 | HK$51,917 | - |
May-19 2024 | HK$0.0000007218 | HK$0.0000007218 | HK$0.0000007752 | HK$0.000000772 | HK$47,178 | - |
Análisis de precios históricos y de mercado de MOE (MOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 375 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82065 HKD.