Market Cap HK$20.46T 1.06%
Volume 24h HK$843.08B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2022 HK$0.00007803 HK$0.00007803 HK$0.00007803 HK$0.00007803 - HK$94,390
May-28 2022 HK$0.00007803 HK$0.00007803 HK$0.00007803 HK$0.00007803 - HK$94,390
May-27 2022 HK$0.00007803 HK$0.00007803 HK$0.00007803 HK$0.00007803 - HK$94,390
May-26 2022 HK$0.00007803 HK$0.00007803 HK$0.00007803 HK$0.00007803 - HK$94,390
May-25 2022 HK$0.00007803 HK$0.00007803 HK$0.00007803 HK$0.00007803 - HK$94,390
May-24 2022 HK$0.00007803 HK$0.00007803 HK$0.00007803 HK$0.00007803 - HK$94,390
May-23 2022 HK$0.00007803 HK$0.00007802 HK$0.00007804 HK$0.00007803 - HK$94,390
May-22 2022 HK$0.00007803 HK$0.00007799 HK$0.00007803 HK$0.00007801 - HK$94,385
May-21 2022 HK$0.00007801 HK$0.00007799 HK$0.00007803 HK$0.00007802 - HK$94,359
May-20 2022 HK$0.00007801 HK$0.000078 HK$0.00007805 HK$0.00007802 - HK$94,362
May-19 2022 HK$0.00007802 HK$0.00007799 HK$0.00007803 HK$0.00007801 - HK$94,376
May-18 2022 HK$0.00007801 HK$0.00007799 HK$0.00007804 HK$0.00007802 - HK$94,360
May-17 2022 HK$0.00007802 HK$0.000078 HK$0.00007803 HK$0.00007801 - HK$94,370
May-16 2022 HK$0.00007801 HK$0.000078 HK$0.00007804 HK$0.00007803 - HK$94,358
May-15 2022 HK$0.00007803 HK$0.00007798 HK$0.00007803 HK$0.00007801 - HK$94,385

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1569 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.