Market Cap CN¥19.06T 2.54%
Volume 24h CN¥856.93B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2022 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - CN¥87,856
May-28 2022 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - CN¥87,856
May-27 2022 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - CN¥87,856
May-26 2022 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - CN¥87,856
May-25 2022 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - CN¥87,856
May-24 2022 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 CN¥0.00007263 - CN¥87,856
May-23 2022 CN¥0.00007263 CN¥0.00007262 CN¥0.00007264 CN¥0.00007263 - CN¥87,856
May-22 2022 CN¥0.00007263 CN¥0.00007259 CN¥0.00007263 CN¥0.00007261 - CN¥87,851
May-21 2022 CN¥0.00007261 CN¥0.00007259 CN¥0.00007263 CN¥0.00007261 - CN¥87,827
May-20 2022 CN¥0.00007261 CN¥0.0000726 CN¥0.00007265 CN¥0.00007262 - CN¥87,829
May-19 2022 CN¥0.00007262 CN¥0.00007259 CN¥0.00007263 CN¥0.00007261 - CN¥87,842
May-18 2022 CN¥0.00007261 CN¥0.00007259 CN¥0.00007263 CN¥0.00007262 - CN¥87,828
May-17 2022 CN¥0.00007262 CN¥0.0000726 CN¥0.00007263 CN¥0.00007261 - CN¥87,837
May-16 2022 CN¥0.00007261 CN¥0.0000726 CN¥0.00007263 CN¥0.00007263 - CN¥87,825
May-15 2022 CN¥0.00007263 CN¥0.00007259 CN¥0.00007263 CN¥0.00007261 - CN¥87,851

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1569 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.