Market Cap AU$3.92T 1.06%
Volume 24h AU$161.49B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 22 Seconds ago
MktCoin MKT

MktCoin (MKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,080
May-28 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,080
May-27 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,080
May-26 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,080
May-25 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,080
May-24 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,080
May-23 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,080
May-22 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,079
May-21 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,074
May-20 2022 AU$0.00001494 AU$0.00001494 AU$0.00001495 AU$0.00001494 - AU$18,075
May-19 2022 AU$0.00001494 AU$0.00001493 AU$0.00001494 AU$0.00001494 - AU$18,077
May-18 2022 AU$0.00001494 AU$0.00001493 AU$0.00001494 AU$0.00001494 - AU$18,074
May-17 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,076
May-16 2022 AU$0.00001494 AU$0.00001494 AU$0.00001494 AU$0.00001494 - AU$18,074
May-15 2022 AU$0.00001494 AU$0.00001493 AU$0.00001494 AU$0.00001494 - AU$18,079

Historical and market price analysis of MktCoin (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1569 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.