Market Cap Bs.86.02T -0.93%
Volume 24h Bs.3.26T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Mixaverse MIXCOIN

Mixaverse (MIXCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 - -
May-11 2024 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 - -
May-10 2024 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 - -
May-09 2024 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 - -
May-08 2024 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 - -
May-07 2024 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 Bs.0.00054857 - -
May-06 2024 Bs.0.00054857 Bs.0.00054834 Bs.0.00054857 Bs.0.00054849 - -
May-05 2024 Bs.0.00054835 Bs.0.00054835 Bs.0.00054882 Bs.0.00054841 - -
May-04 2024 Bs.0.00054837 Bs.0.00054837 Bs.0.00054867 Bs.0.00054863 - -
May-03 2024 Bs.0.00054883 Bs.0.00054832 Bs.0.00054883 Bs.0.00054842 - -
May-02 2024 Bs.0.0005485 Bs.0.0005477 Bs.0.0005486 Bs.0.00054774 - -
May-01 2024 Bs.0.00054758 Bs.0.0005474 Bs.0.00054791 Bs.0.00054774 - -
Apr-30 2024 Bs.0.00054769 Bs.0.00054752 Bs.0.00054837 Bs.0.00054823 - -
Apr-29 2024 Bs.0.00054816 Bs.0.00054806 Bs.0.0005487 Bs.0.0005485 - -
Apr-28 2024 Bs.0.0005481 Bs.0.00054793 Bs.0.00054824 Bs.0.00054793 - -

Historical and market price analysis of Mixaverse (MIXCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 263 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.