Market Cap AR$2,107.94T 0.42%
Volume 24h AR$61.75T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Mixaverse MIXCOIN

Mixaverse (MIXCOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.013231 AR$0.013231 AR$0.013231 AR$0.013231 - -
May-10 2024 AR$0.013231 AR$0.013231 AR$0.013231 AR$0.013231 - -
May-09 2024 AR$0.013231 AR$0.013231 AR$0.013231 AR$0.013231 - -
May-08 2024 AR$0.013231 AR$0.013231 AR$0.013231 AR$0.013231 - -
May-07 2024 AR$0.013231 AR$0.013231 AR$0.013231 AR$0.013231 - -
May-06 2024 AR$0.013231 AR$0.013225 AR$0.013231 AR$0.013229 - -
May-05 2024 AR$0.013226 AR$0.013226 AR$0.013237 AR$0.013227 - -
May-04 2024 AR$0.013226 AR$0.013226 AR$0.013233 AR$0.013233 - -
May-03 2024 AR$0.013237 AR$0.013225 AR$0.013237 AR$0.013228 - -
May-02 2024 AR$0.013229 AR$0.01321 AR$0.013232 AR$0.013211 - -
May-01 2024 AR$0.013207 AR$0.013203 AR$0.013215 AR$0.013211 - -
Apr-30 2024 AR$0.01321 AR$0.013206 AR$0.013226 AR$0.013223 - -
Apr-29 2024 AR$0.013221 AR$0.013219 AR$0.013234 AR$0.013229 - -
Apr-28 2024 AR$0.01322 AR$0.013216 AR$0.013223 AR$0.013216 - -
Apr-27 2024 AR$0.013216 AR$0.013215 AR$0.013222 AR$0.013221 - -

Historical and market price analysis of Mixaverse (MIXCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 262 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.