Market Cap CL$2,251.57T 2.16%
Volume 24h CL$123.68T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 32 Seconds ago
Mixaverse MIXCOIN

Mixaverse (MIXCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.01387 CL$0.01387 CL$0.01387 CL$0.01387 - -
May-11 2024 CL$0.01387 CL$0.01387 CL$0.01387 CL$0.01387 - -
May-10 2024 CL$0.01387 CL$0.01387 CL$0.01387 CL$0.01387 - -
May-09 2024 CL$0.01387 CL$0.01387 CL$0.01387 CL$0.01387 - -
May-08 2024 CL$0.01387 CL$0.01387 CL$0.01387 CL$0.01387 - -
May-07 2024 CL$0.01387 CL$0.01387 CL$0.01387 CL$0.01387 - -
May-06 2024 CL$0.01387 CL$0.013864 CL$0.01387 CL$0.013868 - -
May-05 2024 CL$0.013864 CL$0.013864 CL$0.013876 CL$0.013866 - -
May-04 2024 CL$0.013865 CL$0.013865 CL$0.013873 CL$0.013872 - -
May-03 2024 CL$0.013877 CL$0.013864 CL$0.013877 CL$0.013866 - -
May-02 2024 CL$0.013868 CL$0.013848 CL$0.013871 CL$0.013849 - -
May-01 2024 CL$0.013845 CL$0.013841 CL$0.013853 CL$0.013849 - -
Apr-30 2024 CL$0.013848 CL$0.013844 CL$0.013865 CL$0.013861 - -
Apr-29 2024 CL$0.01386 CL$0.013857 CL$0.013873 CL$0.013868 - -
Apr-28 2024 CL$0.013858 CL$0.013854 CL$0.013862 CL$0.013854 - -

Historical and market price analysis of Mixaverse (MIXCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 263 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.