Market Cap CN¥17.59T 2.16%
Volume 24h CN¥783.41B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Mixaverse MIXCOIN

Mixaverse (MIXCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 - -
May-11 2024 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 - -
May-10 2024 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 - -
May-09 2024 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 - -
May-08 2024 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 - -
May-07 2024 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 CN¥0.00010856 - -
May-06 2024 CN¥0.00010856 CN¥0.00010851 CN¥0.00010856 CN¥0.00010854 - -
May-05 2024 CN¥0.00010851 CN¥0.00010851 CN¥0.00010861 CN¥0.00010853 - -
May-04 2024 CN¥0.00010852 CN¥0.00010852 CN¥0.00010858 CN¥0.00010857 - -
May-03 2024 CN¥0.00010861 CN¥0.00010851 CN¥0.00010861 CN¥0.00010853 - -
May-02 2024 CN¥0.00010854 CN¥0.00010838 CN¥0.00010856 CN¥0.00010839 - -
May-01 2024 CN¥0.00010836 CN¥0.00010833 CN¥0.00010843 CN¥0.00010839 - -
Apr-30 2024 CN¥0.00010838 CN¥0.00010835 CN¥0.00010852 CN¥0.00010849 - -
Apr-29 2024 CN¥0.00010848 CN¥0.00010846 CN¥0.00010858 CN¥0.00010854 - -
Apr-28 2024 CN¥0.00010846 CN¥0.00010843 CN¥0.00010849 CN¥0.00010843 - -

Historical and market price analysis of Mixaverse (MIXCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.