Market Cap Tk283.85T 1.27%
Volume 24h Tk16.63T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Mixaverse MIXCOIN

Mixaverse (MIXCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00175509 Tk0.00175509 Tk0.00175509 Tk0.00175509 - -
May-11 2024 Tk0.00175509 Tk0.00175509 Tk0.00175509 Tk0.00175509 - -
May-10 2024 Tk0.00175509 Tk0.00175509 Tk0.00175509 Tk0.00175509 - -
May-09 2024 Tk0.00175509 Tk0.00175509 Tk0.00175509 Tk0.00175509 - -
May-08 2024 Tk0.00175509 Tk0.00175509 Tk0.00175509 Tk0.00175509 - -
May-07 2024 Tk0.00175509 Tk0.00175509 Tk0.00175509 Tk0.00175509 - -
May-06 2024 Tk0.00175509 Tk0.00175435 Tk0.00175509 Tk0.00175484 - -
May-05 2024 Tk0.00175439 Tk0.00175439 Tk0.0017559 Tk0.00175459 - -
May-04 2024 Tk0.00175445 Tk0.00175444 Tk0.00175541 Tk0.0017553 - -
May-03 2024 Tk0.00175592 Tk0.00175428 Tk0.00175592 Tk0.00175463 - -
May-02 2024 Tk0.00175488 Tk0.0017523 Tk0.00175518 Tk0.00175244 - -
May-01 2024 Tk0.00175191 Tk0.00175136 Tk0.00175299 Tk0.00175243 - -
Apr-30 2024 Tk0.00175229 Tk0.00175174 Tk0.00175444 Tk0.00175401 - -
Apr-29 2024 Tk0.00175379 Tk0.00175345 Tk0.00175551 Tk0.00175487 - -
Apr-28 2024 Tk0.00175359 Tk0.00175304 Tk0.00175404 Tk0.00175304 - -

Historical and market price analysis of Mixaverse (MIXCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 263 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.