Market Cap zł8.95T 0.09%
Volume 24h zł492.01B -12.3%
BTC % 49.87% -0.46%
ETH % 16.37% 0.42%
Coins 28.025 +16
Exchanges 885
Last update 1 minute ago
Mithril Share MIS

Mithril Share (MIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.809225 zł0.789976 zł0.814783 zł0.791058 zł61,463 -
Jul-08 2024 zł0.7901 zł0.7901 zł0.825731 zł0.81073 zł62,573 -
Jul-07 2024 zł0.81188 zł0.785812 zł0.814161 zł0.786038 zł76,244 -
Jul-06 2024 zł0.787205 zł0.785781 zł0.789334 zł0.787625 zł99,977 -
Jul-05 2024 zł0.789255 zł0.788137 zł0.83543 zł0.833655 zł90,388 -
Jul-04 2024 zł0.832463 zł0.829549 zł0.835801 zł0.835132 zł75,019 -
Jul-03 2024 zł0.833 zł0.833 zł0.849672 zł0.848455 zł84,628 -
Jul-02 2024 zł0.846122 zł0.832684 zł0.848352 zł0.846249 zł85,459 -
Jul-01 2024 zł0.847019 zł0.831262 zł0.849052 zł0.831262 zł65,320 -
Jun-30 2024 zł0.834959 zł0.834959 zł0.851913 zł0.849992 zł77,489 -
Jun-29 2024 zł0.849889 zł0.827076 zł0.872999 zł0.827358 zł65,003 -
Jun-28 2024 zł0.829545 zł0.827184 zł0.829951 zł0.82844 zł93,825 -
Jun-27 2024 zł0.828163 zł0.778553 zł0.828495 zł0.778553 zł93,278 -
Jun-26 2024 zł0.780695 zł0.772617 zł0.780695 zł0.778299 zł59,974 -
Jun-25 2024 zł0.77544 zł0.752862 zł0.778471 zł0.752919 zł89,563 -

Historical and market price analysis of Mithril Share (MIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1288 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93613 PLN.