Market Cap Bs.86.83T -2.99%
Volume 24h Bs.4.77T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.015198 Bs.0.015195 Bs.0.015202 Bs.0.015198 Bs.46 -
Jun-18 2023 Bs.0.015201 Bs.0.015197 Bs.0.015211 Bs.0.015206 Bs.108 -
Jun-16 2023 Bs.0.015204 Bs.0.015204 Bs.0.015204 Bs.0.015204 Bs.87 -
Jun-15 2023 Bs.0.015205 Bs.0.015176 Bs.0.015205 Bs.0.015176 Bs.87 -
Jun-14 2023 Bs.0.01523 Bs.0.015219 Bs.0.015238 Bs.0.015226 - -
Jun-13 2023 Bs.0.015227 Bs.0.015216 Bs.0.015259 Bs.0.015259 Bs.209 -
Jun-12 2023 Bs.0.01526 Bs.0.015249 Bs.0.015307 Bs.0.015307 Bs.210 -
Jun-11 2023 Bs.0.015307 Bs.0.015307 Bs.0.015307 Bs.0.015307 - -
Jun-10 2023 Bs.0.015307 Bs.0.015307 Bs.0.015307 Bs.0.015307 - -
Jun-09 2023 Bs.0.015307 Bs.0.015307 Bs.0.015307 Bs.0.015307 - -
Jun-08 2023 Bs.0.015307 Bs.0.015291 Bs.0.015313 Bs.0.015303 - -
Jun-07 2023 Bs.0.015305 Bs.0.015298 Bs.0.015462 Bs.0.015462 Bs.1,168 -
Jun-06 2023 Bs.0.015462 Bs.0.015427 Bs.0.015545 Bs.0.015545 Bs.1,307 -
Jun-05 2023 Bs.0.015545 Bs.0.015545 Bs.0.015545 Bs.0.015545 - -
Jun-04 2023 Bs.0.015545 Bs.0.015534 Bs.0.015551 Bs.0.015545 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.