Market Cap Tk276.63T -3.6%
Volume 24h Tk14.72T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.048623 Tk0.048613 Tk0.048636 Tk0.048623 Tk148 -
Jun-18 2023 Tk0.048632 Tk0.04862 Tk0.048664 Tk0.048648 Tk346 -
Jun-16 2023 Tk0.048643 Tk0.048643 Tk0.048643 Tk0.048643 Tk279 -
Jun-15 2023 Tk0.048645 Tk0.048554 Tk0.048647 Tk0.048554 Tk279 -
Jun-14 2023 Tk0.048726 Tk0.04869 Tk0.04875 Tk0.048713 - -
Jun-13 2023 Tk0.048715 Tk0.04868 Tk0.048818 Tk0.048818 Tk670 -
Jun-12 2023 Tk0.048822 Tk0.048788 Tk0.048971 Tk0.048971 Tk673 -
Jun-11 2023 Tk0.048971 Tk0.048971 Tk0.048971 Tk0.048971 - -
Jun-10 2023 Tk0.048971 Tk0.048971 Tk0.048971 Tk0.048971 - -
Jun-09 2023 Tk0.048971 Tk0.048971 Tk0.048971 Tk0.048971 - -
Jun-08 2023 Tk0.048971 Tk0.048922 Tk0.048991 Tk0.048961 - -
Jun-07 2023 Tk0.048966 Tk0.048942 Tk0.049467 Tk0.049467 Tk3,737 -
Jun-06 2023 Tk0.049466 Tk0.049356 Tk0.049732 Tk0.049732 Tk4,181 -
Jun-05 2023 Tk0.049732 Tk0.049732 Tk0.049732 Tk0.049732 - -
Jun-04 2023 Tk0.049732 Tk0.049699 Tk0.049753 Tk0.049732 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.