Market Cap CL$2,215.79T 0.69%
Volume 24h CL$76.99T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2023 CL$0.387869 CL$0.387788 CL$0.387975 CL$0.387866 CL$1,182 -
Jun-18 2023 CL$0.387942 CL$0.387844 CL$0.388193 CL$0.388071 CL$2,764 -
Jun-16 2023 CL$0.388025 CL$0.388025 CL$0.388025 CL$0.388025 CL$2,223 -
Jun-15 2023 CL$0.388047 CL$0.387321 CL$0.388062 CL$0.387321 CL$2,223 -
Jun-14 2023 CL$0.388688 CL$0.388406 CL$0.38888 CL$0.388586 - -
Jun-13 2023 CL$0.388605 CL$0.388321 CL$0.389428 CL$0.389428 CL$5,343 -
Jun-12 2023 CL$0.389453 CL$0.389184 CL$0.390644 CL$0.390644 CL$5,371 -
Jun-11 2023 CL$0.390644 CL$0.390644 CL$0.390644 CL$0.390644 - -
Jun-10 2023 CL$0.390644 CL$0.390644 CL$0.390644 CL$0.390644 - -
Jun-09 2023 CL$0.390644 CL$0.390644 CL$0.390644 CL$0.390644 - -
Jun-08 2023 CL$0.390644 CL$0.39025 CL$0.390806 CL$0.390563 - -
Jun-07 2023 CL$0.390602 CL$0.390413 CL$0.394605 CL$0.394605 CL$29,810 -
Jun-06 2023 CL$0.394596 CL$0.393719 CL$0.396714 CL$0.396714 CL$33,353 -
Jun-05 2023 CL$0.396714 CL$0.396714 CL$0.396714 CL$0.396714 - -
Jun-04 2023 CL$0.396714 CL$0.396449 CL$0.396886 CL$0.396714 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.