Market Cap CA$3.24T -3.6%
Volume 24h CA$172.26B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2023 CA$0.00056898 CA$0.00056886 CA$0.00056914 CA$0.00056898 CA$2 -
Jun-18 2023 CA$0.00056909 CA$0.00056895 CA$0.00056946 CA$0.00056928 CA$4 -
Jun-16 2023 CA$0.00056921 CA$0.00056921 CA$0.00056921 CA$0.00056921 CA$3 -
Jun-15 2023 CA$0.00056924 CA$0.00056818 CA$0.00056927 CA$0.00056818 CA$3 -
Jun-14 2023 CA$0.00057018 CA$0.00056977 CA$0.00057047 CA$0.00057003 - -
Jun-13 2023 CA$0.00057006 CA$0.00056965 CA$0.00057127 CA$0.00057127 CA$8 -
Jun-12 2023 CA$0.00057131 CA$0.00057091 CA$0.00057305 CA$0.00057305 CA$8 -
Jun-11 2023 CA$0.00057305 CA$0.00057305 CA$0.00057305 CA$0.00057305 - -
Jun-10 2023 CA$0.00057305 CA$0.00057305 CA$0.00057305 CA$0.00057305 - -
Jun-09 2023 CA$0.00057305 CA$0.00057305 CA$0.00057305 CA$0.00057305 - -
Jun-08 2023 CA$0.00057305 CA$0.00057248 CA$0.00057329 CA$0.00057293 - -
Jun-07 2023 CA$0.00057299 CA$0.00057272 CA$0.00057886 CA$0.00057886 CA$44 -
Jun-06 2023 CA$0.00057885 CA$0.00057756 CA$0.00058196 CA$0.00058196 CA$49 -
Jun-05 2023 CA$0.00058196 CA$0.00058196 CA$0.00058196 CA$0.00058196 - -
Jun-04 2023 CA$0.00058196 CA$0.00058157 CA$0.00058221 CA$0.00058196 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.