Market Cap AU$3.58T -3.51%
Volume 24h AU$188.39B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 42 Seconds ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.00062892 AU$0.00062879 AU$0.0006291 AU$0.00062892 AU$2 -
Jun-18 2023 AU$0.00062904 AU$0.00062888 AU$0.00062945 AU$0.00062925 AU$4 -
Jun-16 2023 AU$0.00062918 AU$0.00062918 AU$0.00062918 AU$0.00062918 AU$4 -
Jun-15 2023 AU$0.00062921 AU$0.00062804 AU$0.00062924 AU$0.00062804 AU$4 -
Jun-14 2023 AU$0.00063025 AU$0.0006298 AU$0.00063056 AU$0.00063009 - -
Jun-13 2023 AU$0.00063012 AU$0.00062966 AU$0.00063145 AU$0.00063145 AU$9 -
Jun-12 2023 AU$0.00063149 AU$0.00063106 AU$0.00063342 AU$0.00063342 AU$9 -
Jun-11 2023 AU$0.00063342 AU$0.00063342 AU$0.00063342 AU$0.00063342 - -
Jun-10 2023 AU$0.00063342 AU$0.00063342 AU$0.00063342 AU$0.00063342 - -
Jun-09 2023 AU$0.00063342 AU$0.00063342 AU$0.00063342 AU$0.00063342 - -
Jun-08 2023 AU$0.00063342 AU$0.00063279 AU$0.00063369 AU$0.00063329 - -
Jun-07 2023 AU$0.00063336 AU$0.00063305 AU$0.00063985 AU$0.00063985 AU$48 -
Jun-06 2023 AU$0.00063983 AU$0.00063841 AU$0.00064327 AU$0.00064327 AU$54 -
Jun-05 2023 AU$0.00064327 AU$0.00064327 AU$0.00064327 AU$0.00064327 - -
Jun-04 2023 AU$0.00064327 AU$0.00064284 AU$0.00064355 AU$0.00064327 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.