Market Cap NZ$3.95T -0.02%
Volume 24h NZ$124.81B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Missdoge MISSDOGE

Missdoge (MISSDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$0.00069104 NZ$0.00069089 NZ$0.00069123 NZ$0.00069103 NZ$2 -
Jun-18 2023 NZ$0.00069117 NZ$0.00069099 NZ$0.00069161 NZ$0.0006914 NZ$5 -
Jun-16 2023 NZ$0.00069132 NZ$0.00069132 NZ$0.00069132 NZ$0.00069132 NZ$4 -
Jun-15 2023 NZ$0.00069136 NZ$0.00069006 NZ$0.00069138 NZ$0.00069006 NZ$4 -
Jun-14 2023 NZ$0.0006925 NZ$0.00069199 NZ$0.00069284 NZ$0.00069231 - -
Jun-13 2023 NZ$0.00069235 NZ$0.00069184 NZ$0.00069382 NZ$0.00069382 NZ$10 -
Jun-12 2023 NZ$0.00069386 NZ$0.00069338 NZ$0.00069598 NZ$0.00069598 NZ$10 -
Jun-11 2023 NZ$0.00069598 NZ$0.00069598 NZ$0.00069598 NZ$0.00069598 - -
Jun-10 2023 NZ$0.00069598 NZ$0.00069598 NZ$0.00069598 NZ$0.00069598 - -
Jun-09 2023 NZ$0.00069598 NZ$0.00069598 NZ$0.00069598 NZ$0.00069598 - -
Jun-08 2023 NZ$0.00069598 NZ$0.00069528 NZ$0.00069627 NZ$0.00069584 - -
Jun-07 2023 NZ$0.00069591 NZ$0.00069557 NZ$0.00070304 NZ$0.00070304 NZ$53 -
Jun-06 2023 NZ$0.00070302 NZ$0.00070146 NZ$0.0007068 NZ$0.0007068 NZ$59 -
Jun-05 2023 NZ$0.0007068 NZ$0.0007068 NZ$0.0007068 NZ$0.0007068 - -
Jun-04 2023 NZ$0.0007068 NZ$0.00070632 NZ$0.0007071 NZ$0.0007068 - -

Historical and market price analysis of Missdoge (MISSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.