Market Cap R47.27T 1.86%
Volume 24h R1.93T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
mirror MIRROR

mirror (MIRROR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-22 2023 R0.00765976 R0.00765976 R0.00765976 R0.00765976 - -
Jun-21 2023 R0.00765976 R0.00765976 R0.00765976 R0.00765976 - -
Jun-20 2023 R0.00765976 R0.00765976 R0.00765976 R0.00765976 - -
Jun-19 2023 R0.00765976 R0.00765976 R0.00765976 R0.00765976 - -
Jun-18 2023 R0.00765976 R0.00765976 R0.00765976 R0.00765976 - -
Jun-17 2023 R0.00765976 R0.00765976 R0.00765976 R0.00765976 - -
Jun-16 2023 R0.00765976 R0.00765976 R0.00785648 R0.00771091 - -
Jun-15 2023 R0.00772757 R0.00758724 R0.00955134 R0.00758724 R35 -
Jun-14 2023 R0.0075863 R0.00745964 R0.01141 R0.01141 R87 -
Jun-13 2023 R0.01141 R0.01141 R0.01141 R0.01141 - -
Jun-12 2023 R0.01141 R0.01141 R0.01141 R0.01141 - -
Jun-11 2023 R0.01141 R0.011326 R0.011521 R0.011521 - -
Jun-10 2023 R0.011523 R0.00495534 R0.016339 R0.00495534 R616 -
Jun-09 2023 R0.00495534 R0.00495534 R0.00495534 R0.00495534 - -
Jun-08 2023 R0.00495534 R0.0048128 R0.00496489 R0.0048427 - -

Historical and market price analysis of mirror (MIRROR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.