Market Cap Bs.91.18T 2.42%
Volume 24h Bs.3.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 30 Seconds ago
mirror MIRROR

mirror (MIRROR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2023 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - -
Jun-21 2023 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - -
Jun-20 2023 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - -
Jun-19 2023 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - -
Jun-18 2023 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - -
Jun-17 2023 Bs.0.014837 Bs.0.014837 Bs.0.014837 Bs.0.014837 - -
Jun-16 2023 Bs.0.014837 Bs.0.014837 Bs.0.015218 Bs.0.014936 - -
Jun-15 2023 Bs.0.014968 Bs.0.014696 Bs.0.018501 Bs.0.014696 Bs.67 -
Jun-14 2023 Bs.0.014694 Bs.0.014449 Bs.0.022102 Bs.0.022102 Bs.169 -
Jun-13 2023 Bs.0.022102 Bs.0.022102 Bs.0.022102 Bs.0.022102 - -
Jun-12 2023 Bs.0.022102 Bs.0.022102 Bs.0.022102 Bs.0.022102 - -
Jun-11 2023 Bs.0.022102 Bs.0.021938 Bs.0.022317 Bs.0.022317 - -
Jun-10 2023 Bs.0.022321 Bs.0.00959863 Bs.0.03165 Bs.0.00959863 Bs.1,194 -
Jun-09 2023 Bs.0.00959863 Bs.0.00959863 Bs.0.00959863 Bs.0.00959863 - -
Jun-08 2023 Bs.0.00959863 Bs.0.00932252 Bs.0.00961714 Bs.0.00938044 - -

Historical and market price analysis of mirror (MIRROR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.