Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
mirror MIRROR

mirror (MIRROR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 - -
Jun-21 2023 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 - -
Jun-20 2023 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 - -
Jun-19 2023 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 - -
Jun-18 2023 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 - -
Jun-17 2023 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 NZ$0.00068675 - -
Jun-16 2023 NZ$0.00068675 NZ$0.00068675 NZ$0.00070439 NZ$0.00069134 - -
Jun-15 2023 NZ$0.00069284 NZ$0.00068025 NZ$0.00085635 NZ$0.00068025 NZ$3 -
Jun-14 2023 NZ$0.00068017 NZ$0.00066881 NZ$0.00102305 NZ$0.00102305 NZ$8 -
Jun-13 2023 NZ$0.00102305 NZ$0.00102305 NZ$0.00102305 NZ$0.00102305 - -
Jun-12 2023 NZ$0.00102305 NZ$0.00102305 NZ$0.00102305 NZ$0.00102305 - -
Jun-11 2023 NZ$0.00102305 NZ$0.00101547 NZ$0.00103298 NZ$0.00103298 - -
Jun-10 2023 NZ$0.00103316 NZ$0.00044428 NZ$0.00146499 NZ$0.00044428 NZ$55 -
Jun-09 2023 NZ$0.00044428 NZ$0.00044428 NZ$0.00044428 NZ$0.00044428 - -
Jun-08 2023 NZ$0.00044428 NZ$0.0004315 NZ$0.00044514 NZ$0.00043418 - -

Historical and market price analysis of mirror (MIRROR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.