Market Cap AU$3.84T 3.06%
Volume 24h AU$160.06B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
mirror MIRROR

mirror (MIRROR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2023 AU$0.00062422 AU$0.00062422 AU$0.00062422 AU$0.00062422 - -
Jun-21 2023 AU$0.00062422 AU$0.00062422 AU$0.00062422 AU$0.00062422 - -
Jun-20 2023 AU$0.00062422 AU$0.00062422 AU$0.00062422 AU$0.00062422 - -
Jun-19 2023 AU$0.00062422 AU$0.00062422 AU$0.00062422 AU$0.00062422 - -
Jun-18 2023 AU$0.00062422 AU$0.00062422 AU$0.00062422 AU$0.00062422 - -
Jun-17 2023 AU$0.00062422 AU$0.00062422 AU$0.00062422 AU$0.00062422 - -
Jun-16 2023 AU$0.00062422 AU$0.00062422 AU$0.00064025 AU$0.00062839 - -
Jun-15 2023 AU$0.00062974 AU$0.00061831 AU$0.00077837 AU$0.00061831 AU$3 -
Jun-14 2023 AU$0.00061823 AU$0.00060791 AU$0.00092988 AU$0.00092988 AU$7 -
Jun-13 2023 AU$0.00092988 AU$0.00092988 AU$0.00092988 AU$0.00092988 - -
Jun-12 2023 AU$0.00092988 AU$0.00092988 AU$0.00092988 AU$0.00092988 - -
Jun-11 2023 AU$0.00092988 AU$0.000923 AU$0.00093892 AU$0.00093892 - -
Jun-10 2023 AU$0.00093907 AU$0.00040382 AU$0.00133158 AU$0.00040382 AU$50 -
Jun-09 2023 AU$0.00040382 AU$0.00040382 AU$0.00040382 AU$0.00040382 - -
Jun-08 2023 AU$0.00040382 AU$0.00039221 AU$0.0004046 AU$0.00039464 - -

Historical and market price analysis of mirror (MIRROR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.