Market Cap Tk269.28T -1.4%
Volume 24h Tk11.45T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
mirror MIRROR

mirror (MIRROR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2023 Tk0.044874 Tk0.044874 Tk0.044874 Tk0.044874 - -
Jun-21 2023 Tk0.044874 Tk0.044874 Tk0.044874 Tk0.044874 - -
Jun-20 2023 Tk0.044874 Tk0.044874 Tk0.044874 Tk0.044874 - -
Jun-19 2023 Tk0.044874 Tk0.044874 Tk0.044874 Tk0.044874 - -
Jun-18 2023 Tk0.044874 Tk0.044874 Tk0.044874 Tk0.044874 - -
Jun-17 2023 Tk0.044874 Tk0.044874 Tk0.044874 Tk0.044874 - -
Jun-16 2023 Tk0.044874 Tk0.044874 Tk0.046026 Tk0.045173 - -
Jun-15 2023 Tk0.045271 Tk0.044449 Tk0.055955 Tk0.044449 Tk204 -
Jun-14 2023 Tk0.044443 Tk0.043701 Tk0.066848 Tk0.066848 Tk512 -
Jun-13 2023 Tk0.066848 Tk0.066848 Tk0.066848 Tk0.066848 - -
Jun-12 2023 Tk0.066848 Tk0.066848 Tk0.066848 Tk0.066848 - -
Jun-11 2023 Tk0.066848 Tk0.066353 Tk0.067497 Tk0.067497 - -
Jun-10 2023 Tk0.067508 Tk0.02903 Tk0.095725 Tk0.02903 Tk3,610 -
Jun-09 2023 Tk0.02903 Tk0.02903 Tk0.02903 Tk0.02903 - -
Jun-08 2023 Tk0.02903 Tk0.028195 Tk0.029086 Tk0.02837 - -

Historical and market price analysis of mirror (MIRROR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.