Market Cap AR$2,164.52T -0.43%
Volume 24h AR$98.77T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
mirror MIRROR

mirror (MIRROR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2023 AR$0.356549 AR$0.356549 AR$0.356549 AR$0.356549 - -
Jun-21 2023 AR$0.356549 AR$0.356549 AR$0.356549 AR$0.356549 - -
Jun-20 2023 AR$0.356549 AR$0.356549 AR$0.356549 AR$0.356549 - -
Jun-19 2023 AR$0.356549 AR$0.356549 AR$0.356549 AR$0.356549 - -
Jun-18 2023 AR$0.356549 AR$0.356549 AR$0.356549 AR$0.356549 - -
Jun-17 2023 AR$0.356549 AR$0.356549 AR$0.356549 AR$0.356549 - -
Jun-16 2023 AR$0.356549 AR$0.356549 AR$0.365707 AR$0.358931 - -
Jun-15 2023 AR$0.359706 AR$0.353174 AR$0.4446 AR$0.353174 AR$1,619 -
Jun-14 2023 AR$0.35313 AR$0.347234 AR$0.531144 AR$0.531144 AR$4,065 -
Jun-13 2023 AR$0.531144 AR$0.531144 AR$0.531144 AR$0.531144 - -
Jun-12 2023 AR$0.531144 AR$0.531144 AR$0.531144 AR$0.531144 - -
Jun-11 2023 AR$0.531144 AR$0.527212 AR$0.536303 AR$0.536303 - -
Jun-10 2023 AR$0.536393 AR$0.230663 AR$0.760591 AR$0.230663 AR$28,682 -
Jun-09 2023 AR$0.230663 AR$0.230663 AR$0.230663 AR$0.230663 - -
Jun-08 2023 AR$0.230663 AR$0.224028 AR$0.231108 AR$0.22542 - -

Historical and market price analysis of mirror (MIRROR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.