Market Cap RM11.03T 1.55%
Volume 24h RM490.81B -0.5%
BTC % 50.1% 0.63%
ETH % 16.29% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 3 Minutes ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM12.37 RM12.37 RM12.37 RM12.37 - RM51,412
Jun-14 2022 RM12.37 RM12.37 RM12.37 RM12.37 - RM51,412
Jun-13 2022 RM12.37 RM12.37 RM12.37 RM12.37 - RM51,412
Jun-12 2022 RM12.37 RM12.37 RM12.37 RM12.37 - RM51,412
Jun-11 2022 RM12.37 RM12.37 RM12.37 RM12.37 - RM51,412
Jun-10 2022 RM12.37 RM12.37 RM12.37 RM12.37 - RM51,412
Jun-09 2022 RM12.37 RM10.12 RM13.11 RM10.71 - RM51,412
Jun-08 2022 RM10.71 RM10.71 RM14.68 RM14.68 RM4 RM44,509
Jun-07 2022 RM14.69 RM14.60 RM17.76 RM17.35 RM5 RM61,022
Jun-06 2022 RM17.37 RM15.74 RM21.81 RM20.56 RM6 RM72,174
Jun-05 2022 RM20.57 RM18.52 RM22.33 RM20.96 RM30 RM85,435
Jun-04 2022 RM20.96 RM20.25 RM22.25 RM21.20 RM6 RM87,051
Jun-03 2022 RM21.20 RM18.77 RM25.76 RM23.62 RM5 RM88,050
Jun-02 2022 RM23.83 RM17.32 RM24.84 RM20.29 RM238 RM99,000
Jun-01 2022 RM20.30 RM19.02 RM26.35 RM24.17 RM41,247 RM84,315

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.