Market Cap CHF2.15T 1.26%
Volume 24h CHF95.09B -0.71%
BTC % 50.11% 0.55%
ETH % 16.29% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF2.4135 CHF2.4135 CHF2.4135 CHF2.4135 - CHF10,023
Jun-14 2022 CHF2.4135 CHF2.4135 CHF2.4135 CHF2.4135 - CHF10,023
Jun-13 2022 CHF2.4135 CHF2.4135 CHF2.4135 CHF2.4135 - CHF10,023
Jun-12 2022 CHF2.4135 CHF2.4135 CHF2.4135 CHF2.4135 - CHF10,023
Jun-11 2022 CHF2.4135 CHF2.4135 CHF2.4135 CHF2.4135 - CHF10,023
Jun-10 2022 CHF2.4135 CHF2.4135 CHF2.4135 CHF2.4135 - CHF10,023
Jun-09 2022 CHF2.4135 CHF1.9744 CHF2.5578 CHF2.0886 - CHF10,023
Jun-08 2022 CHF2.0895 CHF2.0895 CHF2.8625 CHF2.8625 CHF1 CHF8,678
Jun-07 2022 CHF2.8646 CHF2.8466 CHF3.4625 CHF3.3834 CHF1 CHF11,897
Jun-06 2022 CHF3.3882 CHF3.0697 CHF4.2540 CHF4.0103 CHF1 CHF14,071
Jun-05 2022 CHF4.0107 CHF3.6110 CHF4.3548 CHF4.0867 CHF6 CHF16,657
Jun-04 2022 CHF4.0866 CHF3.9486 CHF4.3390 CHF4.1337 CHF1 CHF16,972
Jun-03 2022 CHF4.1335 CHF3.6605 CHF5.023 CHF4.6051 CHF1 CHF17,167
Jun-02 2022 CHF4.6475 CHF3.3778 CHF4.8435 CHF3.9568 CHF46 CHF19,301
Jun-01 2022 CHF3.9581 CHF3.7094 CHF5.139 CHF4.7141 CHF8,042 CHF16,438

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.