Market Cap CA$3.21T 1.55%
Volume 24h CA$142.75B -0.5%
BTC % 50.1% 0.63%
ETH % 16.29% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$3.6005 CA$3.6005 CA$3.6005 CA$3.6005 - CA$14,953
Jun-14 2022 CA$3.6005 CA$3.6005 CA$3.6005 CA$3.6005 - CA$14,953
Jun-13 2022 CA$3.6005 CA$3.6005 CA$3.6005 CA$3.6005 - CA$14,953
Jun-12 2022 CA$3.6005 CA$3.6005 CA$3.6005 CA$3.6005 - CA$14,953
Jun-11 2022 CA$3.6005 CA$3.6005 CA$3.6005 CA$3.6005 - CA$14,953
Jun-10 2022 CA$3.6005 CA$3.6005 CA$3.6005 CA$3.6005 - CA$14,953
Jun-09 2022 CA$3.6005 CA$2.9455 CA$3.8158 CA$3.1158 - CA$14,953
Jun-08 2022 CA$3.1171 CA$3.1171 CA$4.2703 CA$4.2703 CA$1 CA$12,945
Jun-07 2022 CA$4.2735 CA$4.2466 CA$5.165 CA$5.047 CA$2 CA$17,748
Jun-06 2022 CA$5.054 CA$4.5794 CA$6.346 CA$5.982 CA$2 CA$20,992
Jun-05 2022 CA$5.983 CA$5.386 CA$6.496 CA$6.096 CA$9 CA$24,848
Jun-04 2022 CA$6.096 CA$5.890 CA$6.473 CA$6.166 CA$2 CA$25,319
Jun-03 2022 CA$6.166 CA$5.460 CA$7.493 CA$6.869 CA$2 CA$25,609
Jun-02 2022 CA$6.933 CA$5.039 CA$7.225 CA$5.902 CA$69 CA$28,794
Jun-01 2022 CA$5.904 CA$5.533 CA$7.666 CA$7.032 CA$11,997 CA$24,523

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.