Market Cap zł9.53T -2.86%
Volume 24h zł613.90B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 40 Seconds ago
Mirrored Airbnb Inc mABNB

Mirrored Airbnb Inc (mABNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł6.254 zł6.254 zł6.254 zł6.254 - -
Jun-14 2022 zł6.254 zł6.254 zł6.254 zł6.254 - -
Jun-13 2022 zł6.254 zł6.254 zł6.254 zł6.254 - -
Jun-12 2022 zł6.254 zł6.254 zł6.254 zł6.254 - -
Jun-11 2022 zł6.254 zł6.254 zł6.254 zł6.254 - -
Jun-10 2022 zł6.254 zł6.254 zł6.254 zł6.254 - -
Jun-09 2022 zł6.254 zł5.055 zł6.549 zł5.347 - -
Jun-08 2022 zł5.350 zł5.350 zł7.329 zł7.329 zł3 -
Jun-07 2022 zł7.334 zł7.181 zł8.587 zł7.704 zł4 -
Jun-06 2022 zł7.715 zł7.694 zł8.719 zł7.953 zł1 -
Jun-05 2022 zł7.954 zł7.893 zł9.250 zł9.179 zł20 -
Jun-04 2022 zł9.179 zł8.894 zł9.872 zł9.671 zł81 -
Jun-03 2022 zł9.671 zł8.429 zł15.78 zł9.942 zł0 -
Jun-02 2022 zł10.03 zł6.732 zł10.33 zł7.996 zł4 -
Jun-01 2022 zł7.998 zł7.496 zł12.79 zł11.02 zł11,603 -

Historical and market price analysis of Mirrored Airbnb Inc (mABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.