Market Cap CHF2.14T -4.97%
Volume 24h CHF150.64B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 8 Seconds ago
Mirrored Airbnb Inc mABNB

Mirrored Airbnb Inc (mABNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF1.4260 CHF1.4260 CHF1.4260 CHF1.4260 - -
Jun-14 2022 CHF1.4260 CHF1.4260 CHF1.4260 CHF1.4260 - -
Jun-13 2022 CHF1.4260 CHF1.4260 CHF1.4260 CHF1.4260 - -
Jun-12 2022 CHF1.4260 CHF1.4260 CHF1.4260 CHF1.4260 - -
Jun-11 2022 CHF1.4260 CHF1.4260 CHF1.4260 CHF1.4260 - -
Jun-10 2022 CHF1.4260 CHF1.4260 CHF1.4260 CHF1.4260 - -
Jun-09 2022 CHF1.4260 CHF1.1525 CHF1.4931 CHF1.2192 - -
Jun-08 2022 CHF1.2197 CHF1.2197 CHF1.6710 CHF1.6710 CHF1 -
Jun-07 2022 CHF1.6722 CHF1.6372 CHF1.9578 CHF1.7565 CHF1 -
Jun-06 2022 CHF1.7590 CHF1.7543 CHF1.9878 CHF1.8133 CHF0 -
Jun-05 2022 CHF1.8135 CHF1.7995 CHF2.1090 CHF2.0928 CHF4 -
Jun-04 2022 CHF2.0928 CHF2.0278 CHF2.2506 CHF2.2049 CHF19 -
Jun-03 2022 CHF2.2048 CHF1.9216 CHF3.5977 CHF2.2667 CHF0 -
Jun-02 2022 CHF2.2875 CHF1.5348 CHF2.3572 CHF1.8229 CHF1 -
Jun-01 2022 CHF1.8236 CHF1.7090 CHF2.9166 CHF2.5133 CHF2,645 -

Historical and market price analysis of Mirrored Airbnb Inc (mABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.