Market Cap CA$3.22T -3.8%
Volume 24h CA$213.83B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Mirrored Airbnb Inc mABNB

Mirrored Airbnb Inc (mABNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$2.1350 CA$2.1350 CA$2.1350 CA$2.1350 - -
Jun-14 2022 CA$2.1350 CA$2.1350 CA$2.1350 CA$2.1350 - -
Jun-13 2022 CA$2.1350 CA$2.1350 CA$2.1350 CA$2.1350 - -
Jun-12 2022 CA$2.1350 CA$2.1350 CA$2.1350 CA$2.1350 - -
Jun-11 2022 CA$2.1350 CA$2.1350 CA$2.1350 CA$2.1350 - -
Jun-10 2022 CA$2.1350 CA$2.1350 CA$2.1350 CA$2.1350 - -
Jun-09 2022 CA$2.1350 CA$1.7256 CA$2.2355 CA$1.8254 - -
Jun-08 2022 CA$1.8262 CA$1.8262 CA$2.5018 CA$2.5018 CA$1 -
Jun-07 2022 CA$2.5037 CA$2.4513 CA$2.9313 CA$2.6300 CA$1 -
Jun-06 2022 CA$2.6337 CA$2.6266 CA$2.9762 CA$2.7150 CA$0 -
Jun-05 2022 CA$2.7153 CA$2.6943 CA$3.1577 CA$3.1335 CA$7 -
Jun-04 2022 CA$3.1334 CA$3.0361 CA$3.3698 CA$3.3012 CA$28 -
Jun-03 2022 CA$3.3011 CA$2.8772 CA$5.386 CA$3.3938 CA$0 -
Jun-02 2022 CA$3.4250 CA$2.2980 CA$3.5294 CA$2.7294 CA$1 -
Jun-01 2022 CA$2.7303 CA$2.5588 CA$4.3668 CA$3.7631 CA$3,961 -

Historical and market price analysis of Mirrored Airbnb Inc (mABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.