Market Cap RM11.25T -3.06%
Volume 24h RM730.78B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Mirrored Airbnb Inc mABNB

Mirrored Airbnb Inc (mABNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM7.411 RM7.411 RM7.411 RM7.411 - -
Jun-14 2022 RM7.411 RM7.411 RM7.411 RM7.411 - -
Jun-13 2022 RM7.411 RM7.411 RM7.411 RM7.411 - -
Jun-12 2022 RM7.411 RM7.411 RM7.411 RM7.411 - -
Jun-11 2022 RM7.411 RM7.411 RM7.411 RM7.411 - -
Jun-10 2022 RM7.411 RM7.411 RM7.411 RM7.411 - -
Jun-09 2022 RM7.411 RM5.990 RM7.760 RM6.336 - -
Jun-08 2022 RM6.339 RM6.339 RM8.685 RM8.685 RM3 -
Jun-07 2022 RM8.691 RM8.509 RM10.17 RM9.129 RM5 -
Jun-06 2022 RM9.142 RM9.118 RM10.33 RM9.424 RM1 -
Jun-05 2022 RM9.426 RM9.353 RM10.96 RM10.87 RM23 -
Jun-04 2022 RM10.87 RM10.53 RM11.69 RM11.46 RM96 -
Jun-03 2022 RM11.45 RM9.988 RM18.69 RM11.78 RM0 -
Jun-02 2022 RM11.88 RM7.977 RM12.25 RM9.475 RM5 -
Jun-01 2022 RM9.478 RM8.882 RM15.15 RM13.06 RM13,749 -

Historical and market price analysis of Mirrored Airbnb Inc (mABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.