Market Cap AU$3.62T -3.31%
Volume 24h AU$234.77B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Mirrored Airbnb Inc mABNB

Mirrored Airbnb Inc (mABNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$2.3919 AU$2.3919 AU$2.3919 AU$2.3919 - -
Jun-14 2022 AU$2.3919 AU$2.3919 AU$2.3919 AU$2.3919 - -
Jun-13 2022 AU$2.3919 AU$2.3919 AU$2.3919 AU$2.3919 - -
Jun-12 2022 AU$2.3919 AU$2.3919 AU$2.3919 AU$2.3919 - -
Jun-11 2022 AU$2.3919 AU$2.3919 AU$2.3919 AU$2.3919 - -
Jun-10 2022 AU$2.3919 AU$2.3919 AU$2.3919 AU$2.3919 - -
Jun-09 2022 AU$2.3919 AU$1.9333 AU$2.5045 AU$2.0450 - -
Jun-08 2022 AU$2.0459 AU$2.0459 AU$2.8028 AU$2.8028 AU$1 -
Jun-07 2022 AU$2.8049 AU$2.7463 AU$3.2840 AU$2.9464 AU$1 -
Jun-06 2022 AU$2.9505 AU$2.9426 AU$3.3342 AU$3.0416 AU$0 -
Jun-05 2022 AU$3.0419 AU$3.0185 AU$3.5376 AU$3.5104 AU$8 -
Jun-04 2022 AU$3.5104 AU$3.4014 AU$3.7752 AU$3.6984 AU$31 -
Jun-03 2022 AU$3.6982 AU$3.2233 AU$6.034 AU$3.8021 AU$0 -
Jun-02 2022 AU$3.8371 AU$2.5745 AU$3.9540 AU$3.0578 AU$2 -
Jun-01 2022 AU$3.0588 AU$2.8666 AU$4.8922 AU$4.2158 AU$4,437 -

Historical and market price analysis of Mirrored Airbnb Inc (mABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.