Market Cap NZ$4.00T -2.13%
Volume 24h NZ$239.80B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 9 Seconds ago
Mirrored Airbnb Inc mABNB

Mirrored Airbnb Inc (mABNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$2.6107 NZ$2.6107 NZ$2.6107 NZ$2.6107 - -
Jun-14 2022 NZ$2.6107 NZ$2.6107 NZ$2.6107 NZ$2.6107 - -
Jun-13 2022 NZ$2.6107 NZ$2.6107 NZ$2.6107 NZ$2.6107 - -
Jun-12 2022 NZ$2.6107 NZ$2.6107 NZ$2.6107 NZ$2.6107 - -
Jun-11 2022 NZ$2.6107 NZ$2.6107 NZ$2.6107 NZ$2.6107 - -
Jun-10 2022 NZ$2.6107 NZ$2.6107 NZ$2.6107 NZ$2.6107 - -
Jun-09 2022 NZ$2.6107 NZ$2.1101 NZ$2.7336 NZ$2.2321 - -
Jun-08 2022 NZ$2.2330 NZ$2.2330 NZ$3.0592 NZ$3.0592 NZ$1 -
Jun-07 2022 NZ$3.0615 NZ$2.9975 NZ$3.5844 NZ$3.2159 NZ$2 -
Jun-06 2022 NZ$3.2205 NZ$3.2118 NZ$3.6392 NZ$3.3198 NZ$0 -
Jun-05 2022 NZ$3.3202 NZ$3.2946 NZ$3.8612 NZ$3.8316 NZ$8 -
Jun-04 2022 NZ$3.8315 NZ$3.7125 NZ$4.1205 NZ$4.0367 NZ$34 -
Jun-03 2022 NZ$4.0366 NZ$3.5182 NZ$6.586 NZ$4.1499 NZ$0 -
Jun-02 2022 NZ$4.1881 NZ$2.8100 NZ$4.3157 NZ$3.3375 NZ$2 -
Jun-01 2022 NZ$3.3386 NZ$3.1288 NZ$5.339 NZ$4.6015 NZ$4,843 -

Historical and market price analysis of Mirrored Airbnb Inc (mABNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.