Market Cap zł10.24T 0.14%
Volume 24h zł393.61B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł2.1804 zł2.1130 zł2.1804 zł2.1530 zł187,748 -
Jul-19 2024 zł2.1727 zł2.1585 zł2.2090 zł2.1687 zł194,101 -
Jul-18 2024 zł2.1772 zł2.1379 zł2.2063 zł2.1732 zł171,928 -
Jul-17 2024 zł2.1677 zł2.1445 zł2.1949 zł2.1561 zł194,246 -
Jul-16 2024 zł2.1613 zł2.1069 zł2.1782 zł2.1545 zł223,663 -
Jul-15 2024 zł2.1545 zł2.1474 zł2.1801 zł2.1681 zł164,835 -
Jul-14 2024 zł2.1634 zł2.1246 zł2.1634 zł2.1395 zł180,301 -
Jul-13 2024 zł2.1310 zł2.1310 zł2.1832 zł2.1598 zł196,499 -
Jul-12 2024 zł2.1664 zł2.1197 zł2.1743 zł2.1222 zł178,846 -
Jul-11 2024 zł2.1294 zł2.1059 zł2.1827 zł2.1666 zł195,973 -
Jul-10 2024 zł2.1770 zł2.1439 zł2.1950 zł2.1814 zł160,260 -
Jul-09 2024 zł2.1871 zł2.1686 zł2.2287 zł2.1686 zł192,101 -
Jul-08 2024 zł2.1635 zł2.1362 zł2.1956 zł2.1934 zł189,028 -
Jul-07 2024 zł2.1942 zł2.1942 zł2.2584 zł2.2234 zł195,320 -
Jul-06 2024 zł2.2077 zł2.1957 zł2.2724 zł2.2724 zł203,494 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.