Market Cap NZ$4.32T 0.06%
Volume 24h NZ$165.67B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Minto BTCMT

Minto (BTCMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.92073 NZ$0.892249 NZ$0.92073 NZ$0.909174 NZ$79,279 -
Jul-19 2024 NZ$0.917462 NZ$0.911473 NZ$0.9328 NZ$0.915774 NZ$81,962 -
Jul-18 2024 NZ$0.919369 NZ$0.902776 NZ$0.931683 NZ$0.917672 NZ$72,599 -
Jul-17 2024 NZ$0.915345 NZ$0.905556 NZ$0.926857 NZ$0.910464 NZ$82,023 -
Jul-16 2024 NZ$0.912652 NZ$0.889673 NZ$0.919781 NZ$0.909789 NZ$94,445 -
Jul-15 2024 NZ$0.909789 NZ$0.906783 NZ$0.92059 NZ$0.915517 NZ$69,604 -
Jul-14 2024 NZ$0.913565 NZ$0.897182 NZ$0.913565 NZ$0.903453 NZ$76,135 -
Jul-13 2024 NZ$0.899863 NZ$0.899863 NZ$0.921907 NZ$0.912009 NZ$82,974 -
Jul-12 2024 NZ$0.914817 NZ$0.895097 NZ$0.918154 NZ$0.89616 NZ$75,520 -
Jul-11 2024 NZ$0.899205 NZ$0.889258 NZ$0.921686 NZ$0.914897 NZ$82,752 -
Jul-10 2024 NZ$0.919292 NZ$0.905305 NZ$0.926906 NZ$0.921165 NZ$67,672 -
Jul-09 2024 NZ$0.923564 NZ$0.915763 NZ$0.941105 NZ$0.915763 NZ$81,117 -
Jul-08 2024 NZ$0.913598 NZ$0.902049 NZ$0.92715 NZ$0.926235 NZ$79,820 -
Jul-07 2024 NZ$0.926543 NZ$0.926543 NZ$0.953669 NZ$0.938887 NZ$82,477 -
Jul-06 2024 NZ$0.932265 NZ$0.927181 NZ$0.95956 NZ$0.95956 NZ$85,928 -

Historical and market price analysis of Minto (BTCMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 921 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.