Market Cap RM11.97T -1.8%
Volume 24h RM815.06B 0.34%
BTC % 50.72% -0.88%
ETH % 16.17% 1.79%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Mintea MINT

Mintea (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2022 RM0.0000002148 RM0.0000002148 RM0.0000002148 RM0.0000002148 - -
Feb-13 2022 RM0.0000002148 RM0.0000002148 RM0.0000002148 RM0.0000002148 - -
Feb-12 2022 RM0.0000002148 RM0.0000002148 RM0.0000002148 RM0.0000002148 - -
Feb-11 2022 RM0.0000002148 RM0.0000002148 RM0.0000002148 RM0.0000002148 - -
Feb-10 2022 RM0.0000002148 RM0.0000002148 RM0.0000002148 RM0.0000002148 - -
Feb-09 2022 RM0.0000002148 RM0.0000002148 RM0.0000002148 RM0.0000002148 - -
Feb-08 2022 RM0.0000002148 RM0.0000002148 RM0.0000002148 RM0.0000002148 - -
Feb-07 2022 RM0.0000002148 RM0.0000002012 RM0.0000002159 RM0.0000002037 - -
Feb-06 2022 RM0.0000002037 RM0.0000001997 RM0.0000002064 RM0.0000002042 RM1,589 -
Feb-05 2022 RM0.0000002042 RM0.0000001863 RM0.0000002082 RM0.0000001863 - -
Feb-04 2022 RM0.0000001863 RM0.0000001771 RM0.0000001873 RM0.0000001825 - -
Feb-03 2022 RM0.0000001825 RM0.0000001825 RM0.0000001825 RM0.0000001825 - -
Feb-02 2022 RM0.0000001825 RM0.0000001794 RM0.0000001881 RM0.0000001854 - -
Feb-01 2022 RM0.0000001854 RM0.0000001794 RM0.0000001884 RM0.0000001794 - -
Jan-31 2022 RM0.0000001794 RM0.0000001794 RM0.0000001794 RM0.0000001794 - -

Historical and market price analysis of Mintea (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.674 MYR.