Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Mint 2 Earn MTE

Mint 2 Earn (MTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2022 R0.000000077 R0.000000077 R0.000000077 R0.000000077 - -
Aug-03 2022 R0.000000077 R0.000000077 R0.000000077 R0.000000077 - -
Aug-02 2022 R0.000000077 R0.000000077 R0.000000077 R0.000000077 - -
Aug-01 2022 R0.000000077 R0.000000077 R0.000000077 R0.000000077 - -
Jul-31 2022 R0.000000077 R0.000000077 R0.000000077 R0.000000077 - -
Jul-30 2022 R0.000000077 R0.000000077 R0.000000077 R0.000000077 - -
Jul-29 2022 R0.000000077 R0.0000000704 R0.0000000785 R0.0000000704 - -
Jul-28 2022 R0.0000000704 R0.0000000704 R0.0000000704 R0.0000000704 - -
Jul-27 2022 R0.0000000704 R0.0000000691 R0.0000000704 R0.0000000696 - -
Jul-26 2022 R0.0000000696 R0.0000000669 R0.0000000696 R0.0000000684 R670 -
Jul-25 2022 R0.0000000684 R0.0000000684 R0.0000000772 R0.0000000772 R663 -
Jul-24 2022 R0.0000000772 R0.0000000772 R0.0000000772 R0.0000000772 - -
Jul-23 2022 R0.0000000772 R0.0000000762 R0.0000000793 R0.0000000762 - -
Jul-22 2022 R0.0000000762 R0.0000000742 R0.0000000767 R0.0000000742 - -
Jul-21 2022 R0.0000000742 R0.0000000696 R0.0000000751 R0.0000000696 - -

Historical and market price analysis of Mint 2 Earn (MTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.