Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
Mint 2 Earn MTE

Mint 2 Earn (MTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2022 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 - -
Aug-03 2022 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 - -
Aug-02 2022 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 - -
Aug-01 2022 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 - -
Jul-31 2022 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 - -
Jul-30 2022 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 NZ$0.000000007007704066040884 - -
Jul-29 2022 NZ$0.000000007007704066040884 NZ$0.000000006410081217973195 NZ$0.000000007144587363372762 NZ$0.000000006410081217973195 - -
Jul-28 2022 NZ$0.000000006410081217973195 NZ$0.000000006410081217973195 NZ$0.000000006410081217973195 NZ$0.000000006410081217973195 - -
Jul-27 2022 NZ$0.000000006410081217973195 NZ$0.000000006293756901756504 NZ$0.000000006410081217973195 NZ$0.000000006335814317676027 - -
Jul-26 2022 NZ$0.000000006335814317676027 NZ$0.000000006096299991898159 NZ$0.000000006335814317676027 NZ$0.000000006229554911420926 NZ$61 -
Jul-25 2022 NZ$0.000000006229597087480471 NZ$0.00000000622956090025091 NZ$0.000000007032788812305598 NZ$0.000000007032788812305598 NZ$60 -
Jul-24 2022 NZ$0.000000007032788812305598 NZ$0.000000007032788812305598 NZ$0.000000007032788812305598 NZ$0.000000007032788812305598 - -
Jul-23 2022 NZ$0.000000007032788812305598 NZ$0.000000006941761244938178 NZ$0.000000007224588107766649 NZ$0.000000006941761244938178 - -
Jul-22 2022 NZ$0.000000006941761244938178 NZ$0.000000006752322522318736 NZ$0.000000006987927351381892 NZ$0.000000006752322522318736 - -
Jul-21 2022 NZ$0.000000006752322522318736 NZ$0.000000006338172025623051 NZ$0.000000006837622918767627 NZ$0.000000006338172025623051 - -

Historical and market price analysis of Mint 2 Earn (MTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.