Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Mint 2 Earn MTE

Mint 2 Earn (MTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2022 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 - -
Aug-03 2022 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 - -
Aug-02 2022 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 - -
Aug-01 2022 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 - -
Jul-31 2022 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 - -
Jul-30 2022 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 AU$0.000000006302637585419602 - -
Jul-29 2022 AU$0.000000006302637585419602 AU$0.000000005765143394934339 AU$0.000000006425748636692557 AU$0.000000005765143394934339 - -
Jul-28 2022 AU$0.000000005765143394934339 AU$0.000000005765143394934339 AU$0.000000005765143394934339 AU$0.000000005765143394934339 - -
Jul-27 2022 AU$0.000000005765143394934339 AU$0.000000005660522822978629 AU$0.000000005765143394934339 AU$0.000000005698348714001132 - -
Jul-26 2022 AU$0.000000005698348714001132 AU$0.000000005482932655093998 AU$0.000000005698348714001132 AU$0.000000005602780390716309 AU$55 -
Jul-25 2022 AU$0.00000000560281832331386 AU$0.000000005602785776991841 AU$0.000000006325198478850425 AU$0.000000006325198478850425 AU$54 -
Jul-24 2022 AU$0.000000006325198478850425 AU$0.000000006325198478850425 AU$0.000000006325198478850425 AU$0.000000006325198478850425 - -
Jul-23 2022 AU$0.000000006325198478850425 AU$0.000000006243329472683425 AU$0.000000006497700262178838 AU$0.000000006243329472683425 - -
Jul-22 2022 AU$0.000000006243329472683425 AU$0.00000000607295075776293 AU$0.000000006284850666344364 AU$0.00000000607295075776293 - -
Jul-21 2022 AU$0.00000000607295075776293 AU$0.000000005700469205760246 AU$0.000000006149668821146236 AU$0.000000005700469205760246 - -

Historical and market price analysis of Mint 2 Earn (MTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.