Market Cap CA$3.19T 2.65%
Volume 24h CA$193.14B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Mint 2 Earn MTE

Mint 2 Earn (MTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2022 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 - -
Aug-03 2022 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 - -
Aug-02 2022 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 - -
Aug-01 2022 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 - -
Jul-31 2022 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 - -
Jul-30 2022 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 CA$0.000000005718379885340252 - -
Jul-29 2022 CA$0.000000005718379885340252 CA$0.000000005230711678862924 CA$0.000000005830078479733648 CA$0.000000005230711678862924 - -
Jul-28 2022 CA$0.000000005230711678862924 CA$0.000000005230711678862924 CA$0.000000005230711678862924 CA$0.000000005230711678862924 - -
Jul-27 2022 CA$0.000000005230711678862924 CA$0.000000005135789486978002 CA$0.000000005230711678862924 CA$0.000000005170108898722149 - -
Jul-26 2022 CA$0.000000005170108898722149 CA$0.000000004974662017707839 CA$0.000000005170108898722149 CA$0.000000005083399807466151 CA$50 -
Jul-25 2022 CA$0.000000005083434223692675 CA$0.000000005083404694431211 CA$0.000000005738849372509969 CA$0.000000005738849372509969 CA$49 -
Jul-24 2022 CA$0.000000005738849372509969 CA$0.000000005738849372509969 CA$0.000000005738849372509969 CA$0.000000005738849372509969 - -
Jul-23 2022 CA$0.000000005738849372509969 CA$0.000000005664569664728389 CA$0.000000005895360153052469 CA$0.000000005664569664728389 - -
Jul-22 2022 CA$0.000000005664569664728389 CA$0.000000005509985143075838 CA$0.000000005702241822682593 CA$0.000000005509985143075838 - -
Jul-21 2022 CA$0.000000005509985143075838 CA$0.000000005172032819819945 CA$0.000000005579591403081687 CA$0.000000005172032819819945 - -

Historical and market price analysis of Mint 2 Earn (MTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.