Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
Mint 2 Earn MTE

Mint 2 Earn (MTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2022 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 - -
Aug-03 2022 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 - -
Aug-02 2022 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 - -
Aug-01 2022 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 - -
Jul-31 2022 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 - -
Jul-30 2022 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 CHF0.000000003796817508964147 - -
Jul-29 2022 CHF0.000000003796817508964147 CHF0.000000003473021744771386 CHF0.000000003870981728100193 CHF0.000000003473021744771386 - -
Jul-28 2022 CHF0.000000003473021744771386 CHF0.000000003473021744771386 CHF0.000000003473021744771386 CHF0.000000003473021744771386 - -
Jul-27 2022 CHF0.000000003473021744771386 CHF0.000000003409996509064003 CHF0.000000003473021744771386 CHF0.000000003432783477754485 - -
Jul-26 2022 CHF0.000000003432783477754485 CHF0.000000003303013131120122 CHF0.000000003432783477754485 CHF0.000000003375211472664174 CHF33 -
Jul-25 2022 CHF0.000000003375234323914715 CHF0.000000003375214717449388 CHF0.000000003810408580009417 CHF0.000000003810408580009417 CHF33 -
Jul-24 2022 CHF0.000000003810408580009417 CHF0.000000003810408580009417 CHF0.000000003810408580009417 CHF0.000000003810408580009417 - -
Jul-23 2022 CHF0.000000003810408580009417 CHF0.000000003761089279661979 CHF0.000000003914326627397073 CHF0.000000003761089279661979 - -
Jul-22 2022 CHF0.000000003761089279661979 CHF0.000000003658450205274858 CHF0.000000003786102362351304 CHF0.000000003658450205274858 - -
Jul-21 2022 CHF0.000000003658450205274858 CHF0.000000003434060898537372 CHF0.000000003704666488911634 CHF0.000000003434060898537372 - -

Historical and market price analysis of Mint 2 Earn (MTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.