Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
Mint 2 Earn MTE

Mint 2 Earn (MTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2022 MX$0.000000071 MX$0.000000071 MX$0.000000071 MX$0.000000071 - -
Aug-03 2022 MX$0.000000071 MX$0.000000071 MX$0.000000071 MX$0.000000071 - -
Aug-02 2022 MX$0.000000071 MX$0.000000071 MX$0.000000071 MX$0.000000071 - -
Aug-01 2022 MX$0.000000071 MX$0.000000071 MX$0.000000071 MX$0.000000071 - -
Jul-31 2022 MX$0.000000071 MX$0.000000071 MX$0.000000071 MX$0.000000071 - -
Jul-30 2022 MX$0.000000071 MX$0.000000071 MX$0.000000071 MX$0.000000071 - -
Jul-29 2022 MX$0.000000071 MX$0.0000000649 MX$0.0000000724 MX$0.0000000649 - -
Jul-28 2022 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 MX$0.0000000649 - -
Jul-27 2022 MX$0.0000000649 MX$0.0000000637 MX$0.0000000649 MX$0.0000000642 - -
Jul-26 2022 MX$0.0000000642 MX$0.0000000617 MX$0.0000000642 MX$0.0000000631 MX$618 -
Jul-25 2022 MX$0.0000000631 MX$0.0000000631 MX$0.0000000712 MX$0.0000000712 MX$612 -
Jul-24 2022 MX$0.0000000712 MX$0.0000000712 MX$0.0000000712 MX$0.0000000712 - -
Jul-23 2022 MX$0.0000000712 MX$0.0000000703 MX$0.0000000732 MX$0.0000000703 - -
Jul-22 2022 MX$0.0000000703 MX$0.0000000684 MX$0.0000000708 MX$0.0000000684 - -
Jul-21 2022 MX$0.0000000684 MX$0.0000000642 MX$0.0000000693 MX$0.0000000642 - -

Historical and market price analysis of Mint 2 Earn (MTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.