Market Cap Bs.84.47T -5.42%
Volume 24h Bs.6.46T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
MiniHokk MHOKK

MiniHokk (MHOKK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.00455269 Bs.0.00438716 Bs.0.00478779 Bs.0.00439033 Bs.36 -
Nov-24 2021 Bs.0.0043471 Bs.0.00432083 Bs.0.00442725 Bs.0.00440932 Bs.36 -
Nov-23 2021 Bs.0.00441068 Bs.0.00416257 Bs.0.00448883 Bs.0.00416286 - -
Nov-22 2021 Bs.0.00416217 Bs.0.00413639 Bs.0.00437259 Bs.0.00437209 - -
Nov-21 2021 Bs.0.00437478 Bs.0.00433215 Bs.0.00450608 Bs.0.00448019 - -
Nov-20 2021 Bs.0.00448365 Bs.0.00428786 Bs.0.00450266 Bs.0.00431326 - -
Nov-19 2021 Bs.0.00431141 Bs.0.0038778 Bs.0.00437705 Bs.0.00407267 - -
Nov-18 2021 Bs.0.00406213 Bs.0.00405791 Bs.0.0067863 Bs.0.00678616 Bs.1,308,425 -
Nov-17 2021 Bs.0.00678902 Bs.0.00678902 Bs.0.00992357 Bs.0.0092249 Bs.8,109,036 -

Historical and market price analysis of MiniHokk (MHOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.