Market Cap CHF2.24T 0.09%
Volume 24h CHF117.83B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 1 minute ago
MiniHokk MHOKK

MiniHokk (MHOKK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.00011425 CHF0.00011009 CHF0.00012015 CHF0.00011017 CHF1 -
Nov-24 2021 CHF0.00010909 CHF0.00010843 CHF0.0001111 CHF0.00011065 CHF1 -
Nov-23 2021 CHF0.00011068 CHF0.00010446 CHF0.00011265 CHF0.00010446 - -
Nov-22 2021 CHF0.00010445 CHF0.0001038 CHF0.00010973 CHF0.00010972 - -
Nov-21 2021 CHF0.00010978 CHF0.00010871 CHF0.00011308 CHF0.00011243 - -
Nov-20 2021 CHF0.00011252 CHF0.0001076 CHF0.00011299 CHF0.00010824 - -
Nov-19 2021 CHF0.00010819 CHF0.00009731 CHF0.00010984 CHF0.0001022 - -
Nov-18 2021 CHF0.00010194 CHF0.00010183 CHF0.0001703 CHF0.0001703 CHF32,836 -
Nov-17 2021 CHF0.00017037 CHF0.00017037 CHF0.00024903 CHF0.0002315 CHF203,501 -

Historical and market price analysis of MiniHokk (MHOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.