Market Cap CL$2,223.70T -5.01%
Volume 24h CL$155.61T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
MiniHokk MHOKK

MiniHokk (MHOKK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.119599 CL$0.115251 CL$0.125775 CL$0.115334 CL$956 -
Nov-24 2021 CL$0.114198 CL$0.113508 CL$0.116304 CL$0.115833 CL$956 -
Nov-23 2021 CL$0.115869 CL$0.109351 CL$0.117922 CL$0.109358 - -
Nov-22 2021 CL$0.10934 CL$0.108663 CL$0.114868 CL$0.114855 - -
Nov-21 2021 CL$0.114926 CL$0.113806 CL$0.118375 CL$0.117695 - -
Nov-20 2021 CL$0.117786 CL$0.112642 CL$0.118285 CL$0.11331 - -
Nov-19 2021 CL$0.113261 CL$0.10187 CL$0.114985 CL$0.106989 - -
Nov-18 2021 CL$0.106712 CL$0.106601 CL$0.178277 CL$0.178273 CL$34,372,488 -
Nov-17 2021 CL$0.178348 CL$0.178348 CL$0.260693 CL$0.242339 CL$213,025,330 -

Historical and market price analysis of MiniHokk (MHOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.