Market Cap Tk255.45T -5.01%
Volume 24h Tk17.88T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 30 Seconds ago
MiniHokk MHOKK

MiniHokk (MHOKK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.013739 Tk0.013239 Tk0.014448 Tk0.013249 Tk110 -
Nov-24 2021 Tk0.013118 Tk0.013039 Tk0.01336 Tk0.013306 Tk110 -
Nov-23 2021 Tk0.01331 Tk0.012561 Tk0.013546 Tk0.012562 - -
Nov-22 2021 Tk0.01256 Tk0.012482 Tk0.013195 Tk0.013194 - -
Nov-21 2021 Tk0.013202 Tk0.013073 Tk0.013598 Tk0.01352 - -
Nov-20 2021 Tk0.01353 Tk0.01294 Tk0.013588 Tk0.013016 - -
Nov-19 2021 Tk0.013011 Tk0.011702 Tk0.013209 Tk0.01229 - -
Nov-18 2021 Tk0.012258 Tk0.012246 Tk0.020479 Tk0.020479 Tk3,948,589 -
Nov-17 2021 Tk0.020488 Tk0.020488 Tk0.029947 Tk0.027839 Tk24,471,592 -

Historical and market price analysis of MiniHokk (MHOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.