Market Cap HK$18.46T -3.31%
Volume 24h HK$1.19T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
MiniHokk MHOKK

MiniHokk (MHOKK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00097852 HK$0.00094294 HK$0.00102905 HK$0.00094363 HK$8 -
Nov-24 2021 HK$0.00093433 HK$0.00092869 HK$0.00095156 HK$0.00094771 HK$8 -
Nov-23 2021 HK$0.000948 HK$0.00089467 HK$0.0009648 HK$0.00089473 - -
Nov-22 2021 HK$0.00089459 HK$0.00088905 HK$0.00093981 HK$0.0009397 - -
Nov-21 2021 HK$0.00094028 HK$0.00093112 HK$0.0009685 HK$0.00096294 - -
Nov-20 2021 HK$0.00096368 HK$0.0009216 HK$0.00096777 HK$0.00092706 - -
Nov-19 2021 HK$0.00092666 HK$0.00083346 HK$0.00094077 HK$0.00087535 - -
Nov-18 2021 HK$0.00087308 HK$0.00087218 HK$0.0014586 HK$0.00145857 HK$281,224 -
Nov-17 2021 HK$0.00145918 HK$0.00145918 HK$0.0021329 HK$0.00198273 HK$1,742,903 -

Historical and market price analysis of MiniHokk (MHOKK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.